Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 6750.0 | 6885.25 | 6738.25 | 6758.55 | 26.94 Thousand |
| 01 Jun, 2023 | 6733.9 | 6800.0 | 6705.5 | 6742.1 | 27.55 Thousand |
| 31 May, 2023 | 6861.95 | 6862.15 | 6715.0 | 6733.9 | 23.01 Thousand |
| 30 May, 2023 | 6909.0 | 6959.95 | 6841.0 | 6863.25 | 49.76 Thousand |
| 29 May, 2023 | 6809.0 | 6884.95 | 6758.15 | 6864.85 | 18.62 Thousand |
| 26 May, 2023 | 6630.2 | 6830.0 | 6623.35 | 6792.75 | 50.54 Thousand |
| 25 May, 2023 | 6620.05 | 6670.0 | 6593.7 | 6635.9 | 65.27 Thousand |
| 24 May, 2023 | 6648.6 | 6669.0 | 6605.0 | 6615.3 | 11.52 Thousand |
| 23 May, 2023 | 6625.0 | 6709.95 | 6600.1 | 6648.6 | 16.41 Thousand |
| 22 May, 2023 | 6648.95 | 6650.0 | 6565.0 | 6614.95 | 14.64 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM