Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 7012.0 | 7051.95 | 6878.5 | 6915.75 | 47.8 Thousand |
| 30 Jun, 2023 | 6940.0 | 7011.7 | 6906.0 | 6995.25 | 25.81 Thousand |
| 28 Jun, 2023 | 7028.0 | 7028.0 | 6925.0 | 6946.65 | 67.93 Thousand |
| 27 Jun, 2023 | 7068.0 | 7089.45 | 6976.55 | 6994.05 | 51.44 Thousand |
| 26 Jun, 2023 | 6980.0 | 7054.0 | 6930.1 | 7031.0 | 50.85 Thousand |
| 23 Jun, 2023 | 7074.0 | 7089.75 | 6902.05 | 6964.8 | 93.24 Thousand |
| 22 Jun, 2023 | 7079.0 | 7115.0 | 7002.65 | 7074.9 | 26.51 Thousand |
| 21 Jun, 2023 | 7145.0 | 7170.0 | 7044.0 | 7059.9 | 46.15 Thousand |
| 20 Jun, 2023 | 7017.8 | 7130.0 | 6986.9 | 7111.1 | 53.49 Thousand |
| 19 Jun, 2023 | 7067.0 | 7100.0 | 6953.55 | 7019.65 | 53.67 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM