Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 6630.0 | 6813.6 | 6630.0 | 6796.65 | 82.41 Thousand |
| 28 Jul, 2023 | 6550.0 | 6672.95 | 6486.05 | 6622.6 | 85.85 Thousand |
| 27 Jul, 2023 | 6555.5 | 6655.6 | 6500.0 | 6510.35 | 51.9 Thousand |
| 26 Jul, 2023 | 6568.0 | 6633.0 | 6527.1 | 6555.5 | 54.2 Thousand |
| 25 Jul, 2023 | 6710.0 | 6750.0 | 6531.05 | 6564.15 | 136.08 Thousand |
| 24 Jul, 2023 | 6948.05 | 6948.05 | 6683.2 | 6704.15 | 186.04 Thousand |
| 21 Jul, 2023 | 6606.3 | 7049.9 | 6466.75 | 7014.15 | 569.39 Thousand |
| 20 Jul, 2023 | 6601.0 | 6633.9 | 6570.0 | 6582.35 | 14.53 Thousand |
| 19 Jul, 2023 | 6609.05 | 6645.0 | 6559.0 | 6608.75 | 21.17 Thousand |
| 18 Jul, 2023 | 6610.0 | 6638.0 | 6570.05 | 6609.05 | 15.62 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM