Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 6560.0 | 6666.0 | 6552.2 | 6601.8 | 71.23 Thousand |
| 14 Jul, 2023 | 6550.0 | 6609.0 | 6516.9 | 6561.7 | 20.96 Thousand |
| 13 Jul, 2023 | 6580.0 | 6635.0 | 6510.15 | 6548.4 | 72.16 Thousand |
| 12 Jul, 2023 | 6550.05 | 6618.0 | 6530.0 | 6569.6 | 84.34 Thousand |
| 11 Jul, 2023 | 6729.7 | 6729.95 | 6506.0 | 6518.35 | 119.45 Thousand |
| 10 Jul, 2023 | 6800.0 | 6809.5 | 6635.0 | 6698.5 | 49.49 Thousand |
| 07 Jul, 2023 | 6855.0 | 6918.9 | 6733.15 | 6777.8 | 77.77 Thousand |
| 06 Jul, 2023 | 6840.0 | 6869.0 | 6770.0 | 6858.6 | 46.57 Thousand |
| 05 Jul, 2023 | 6925.05 | 6929.2 | 6800.0 | 6840.8 | 62.38 Thousand |
| 04 Jul, 2023 | 6915.0 | 6994.0 | 6835.0 | 6925.05 | 53.46 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM