Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 6809.95 | 6810.05 | 6660.1 | 6774.8 | 37.34 Thousand |
| 11 Aug, 2023 | 6900.0 | 6919.95 | 6767.0 | 6799.45 | 27.54 Thousand |
| 10 Aug, 2023 | 6937.0 | 6937.0 | 6789.1 | 6843.3 | 33.48 Thousand |
| 09 Aug, 2023 | 6960.0 | 6993.65 | 6884.95 | 6898.85 | 39.32 Thousand |
| 08 Aug, 2023 | 7079.9 | 7084.85 | 6907.0 | 6963.1 | 41.55 Thousand |
| 07 Aug, 2023 | 7070.0 | 7100.75 | 7020.5 | 7046.2 | 14.64 Thousand |
| 04 Aug, 2023 | 7048.0 | 7118.1 | 7000.0 | 7078.05 | 36.14 Thousand |
| 03 Aug, 2023 | 7089.95 | 7106.8 | 6990.0 | 7014.65 | 32.66 Thousand |
| 02 Aug, 2023 | 7190.0 | 7265.0 | 7030.0 | 7093.8 | 123.2 Thousand |
| 01 Aug, 2023 | 6800.0 | 7232.95 | 6796.65 | 7210.3 | 347.55 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM