Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 7575.0 | 7584.3 | 7272.55 | 7335.05 | 67.96 Thousand |
| 11 Sep, 2023 | 7534.9 | 7589.9 | 7480.05 | 7563.0 | 34.65 Thousand |
| 08 Sep, 2023 | 7478.95 | 7537.8 | 7396.1 | 7521.55 | 47.99 Thousand |
| 07 Sep, 2023 | 7463.65 | 7487.95 | 7410.25 | 7468.6 | 18.59 Thousand |
| 06 Sep, 2023 | 7392.95 | 7490.0 | 7352.0 | 7463.65 | 34.8 Thousand |
| 05 Sep, 2023 | 7340.0 | 7420.0 | 7305.85 | 7399.9 | 24.94 Thousand |
| 04 Sep, 2023 | 7350.0 | 7425.0 | 7266.55 | 7304.7 | 48.63 Thousand |
| 01 Sep, 2023 | 7350.05 | 7384.95 | 7324.1 | 7354.35 | 33.16 Thousand |
| 31 Aug, 2023 | 7300.0 | 7350.0 | 7215.0 | 7334.1 | 54.05 Thousand |
| 30 Aug, 2023 | 7221.05 | 7300.0 | 7143.05 | 7261.55 | 80 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM