Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6903.0 | 6961.0 | 6870.05 | 6945.0 | 17.05 Thousand |
| 11 Oct, 2023 | 6917.4 | 7049.55 | 6880.05 | 6898.7 | 28.46 Thousand |
| 10 Oct, 2023 | 6894.95 | 6931.95 | 6860.0 | 6881.15 | 12.56 Thousand |
| 09 Oct, 2023 | 7002.0 | 7009.3 | 6850.0 | 6884.35 | 20.44 Thousand |
| 06 Oct, 2023 | 7029.0 | 7038.95 | 6950.0 | 7025.05 | 18.72 Thousand |
| 05 Oct, 2023 | 6980.0 | 7060.2 | 6920.0 | 7035.85 | 25.02 Thousand |
| 04 Oct, 2023 | 6981.85 | 6994.0 | 6822.2 | 6952.15 | 33.49 Thousand |
| 03 Oct, 2023 | 7050.0 | 7050.0 | 6940.35 | 6981.85 | 21.95 Thousand |
| 29 Sep, 2023 | 7018.0 | 7069.95 | 6952.6 | 7045.6 | 19.12 Thousand |
| 28 Sep, 2023 | 7000.0 | 7047.15 | 6959.35 | 7015.8 | 43.88 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM