Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6270.0 | 6317.3 | 6172.2 | 6249.1 | 157.83 Thousand |
| 26 Oct, 2023 | 6348.0 | 6348.0 | 6219.05 | 6239.95 | 84.3 Thousand |
| 25 Oct, 2023 | 6395.0 | 6449.0 | 6271.0 | 6341.0 | 75.66 Thousand |
| 23 Oct, 2023 | 6605.0 | 6788.6 | 6351.0 | 6391.3 | 168.53 Thousand |
| 20 Oct, 2023 | 6774.95 | 6863.8 | 6605.0 | 6676.7 | 111.33 Thousand |
| 19 Oct, 2023 | 6840.0 | 6847.75 | 6746.0 | 6772.05 | 55.39 Thousand |
| 18 Oct, 2023 | 6919.9 | 6922.45 | 6800.05 | 6839.6 | 59.45 Thousand |
| 17 Oct, 2023 | 6949.0 | 6959.95 | 6868.3 | 6883.65 | 58.47 Thousand |
| 16 Oct, 2023 | 6921.0 | 6965.95 | 6850.05 | 6877.65 | 67.55 Thousand |
| 13 Oct, 2023 | 6939.0 | 6970.0 | 6885.2 | 6939.1 | 27 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM