Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 6925.0 | 7220.0 | 6914.6 | 7198.85 | 117.89 Thousand |
| 28 Aug, 2023 | 6945.0 | 6974.3 | 6896.2 | 6923.6 | 33.49 Thousand |
| 25 Aug, 2023 | 6879.0 | 6950.0 | 6823.15 | 6929.5 | 44.42 Thousand |
| 24 Aug, 2023 | 6834.95 | 6915.0 | 6802.25 | 6892.2 | 41.61 Thousand |
| 23 Aug, 2023 | 6821.9 | 6875.0 | 6749.05 | 6798.7 | 21.75 Thousand |
| 22 Aug, 2023 | 6785.15 | 6835.0 | 6766.6 | 6820.05 | 23.5 Thousand |
| 21 Aug, 2023 | 6797.0 | 6811.95 | 6720.05 | 6775.3 | 22.74 Thousand |
| 18 Aug, 2023 | 6765.0 | 6814.25 | 6718.85 | 6764.1 | 21.53 Thousand |
| 17 Aug, 2023 | 6835.0 | 6919.85 | 6752.0 | 6766.15 | 29.93 Thousand |
| 16 Aug, 2023 | 6810.8 | 6839.0 | 6707.1 | 6830.25 | 22.62 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM