Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 8694.7 8703.95 8427.65 8459.65 24.92 Thousand
06 Dec, 2022 8800.0 8815.95 8650.05 8694.7 22.99 Thousand
05 Dec, 2022 8889.95 8947.85 8782.55 8818.25 27.75 Thousand
02 Dec, 2022 8650.0 8927.0 8573.05 8887.35 51.72 Thousand
01 Dec, 2022 8399.9 8687.95 8373.25 8664.45 45.37 Thousand
30 Nov, 2022 8335.0 8424.0 8300.0 8364.75 20.55 Thousand
29 Nov, 2022 8348.35 8438.0 8270.0 8343.35 27.81 Thousand
28 Nov, 2022 8201.55 8430.0 8151.95 8420.7 43.42 Thousand
25 Nov, 2022 8035.0 8244.85 8020.0 8201.55 30.4 Thousand
24 Nov, 2022 8035.05 8052.3 7954.45 7996.35 23.01 Thousand