Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 8404.7 | 8594.95 | 8307.75 | 8322.5 | 24.51 Thousand |
| 07 Nov, 2022 | 8463.8 | 8520.0 | 8355.0 | 8404.7 | 30.9 Thousand |
| 04 Nov, 2022 | 8460.0 | 8504.5 | 8321.85 | 8463.8 | 22.05 Thousand |
| 03 Nov, 2022 | 8325.85 | 8524.25 | 8300.0 | 8443.6 | 30.78 Thousand |
| 02 Nov, 2022 | 8367.0 | 8432.85 | 8299.8 | 8359.85 | 9883.00 |
| 01 Nov, 2022 | 8380.0 | 8457.6 | 8316.0 | 8367.35 | 12.8 Thousand |
| 31 Oct, 2022 | 8356.8 | 8452.9 | 8320.0 | 8373.3 | 14 Thousand |
| 28 Oct, 2022 | 8500.05 | 8530.0 | 8300.0 | 8315.2 | 19.86 Thousand |
| 27 Oct, 2022 | 8265.0 | 8549.9 | 8102.05 | 8413.25 | 118.91 Thousand |
| 25 Oct, 2022 | 8358.2 | 8368.95 | 8185.05 | 8201.0 | 26.43 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM