Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8820.15 | 8898.4 | 8730.0 | 8767.95 | 16.49 Thousand |
| 07 Oct, 2022 | 8995.0 | 9045.0 | 8876.8 | 8900.4 | 11.94 Thousand |
| 06 Oct, 2022 | 9080.0 | 9154.95 | 8980.0 | 9001.7 | 37.72 Thousand |
| 04 Oct, 2022 | 9039.0 | 9144.9 | 9002.1 | 9039.55 | 28.69 Thousand |
| 03 Oct, 2022 | 9020.0 | 9148.1 | 8850.0 | 8919.6 | 19.78 Thousand |
| 30 Sep, 2022 | 8855.0 | 9069.9 | 8847.65 | 9023.9 | 29.56 Thousand |
| 29 Sep, 2022 | 8890.0 | 8949.9 | 8741.3 | 8923.65 | 35.14 Thousand |
| 28 Sep, 2022 | 8848.0 | 8944.9 | 8683.05 | 8816.2 | 30.71 Thousand |
| 27 Sep, 2022 | 8999.95 | 9070.0 | 8848.8 | 8920.55 | 53.79 Thousand |
| 26 Sep, 2022 | 9248.0 | 9248.0 | 8899.0 | 8946.15 | 71.59 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM