Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 8509.9 | 8509.9 | 8322.35 | 8362.5 | 21.68 Thousand |
| 11 Jul, 2022 | 8223.0 | 8539.9 | 8182.65 | 8511.85 | 50.34 Thousand |
| 08 Jul, 2022 | 8230.0 | 8290.0 | 8083.4 | 8196.7 | 20.27 Thousand |
| 07 Jul, 2022 | 8055.0 | 8249.9 | 8055.0 | 8200.85 | 27.26 Thousand |
| 06 Jul, 2022 | 8144.95 | 8144.95 | 7976.6 | 8054.45 | 46.31 Thousand |
| 05 Jul, 2022 | 8090.65 | 8225.0 | 8055.0 | 8108.1 | 33.5 Thousand |
| 04 Jul, 2022 | 8012.0 | 8120.0 | 8011.2 | 8090.65 | 8190.00 |
| 01 Jul, 2022 | 7988.55 | 8070.0 | 7891.0 | 8023.85 | 10.67 Thousand |
| 30 Jun, 2022 | 8060.0 | 8120.0 | 7887.0 | 8030.8 | 54.29 Thousand |
| 29 Jun, 2022 | 8010.0 | 8074.95 | 7949.2 | 8044.25 | 14.01 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM