Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 8321.0 | 8408.1 | 8118.0 | 8145.2 | 30.59 Thousand |
| 30 May, 2022 | 8230.0 | 8365.0 | 8196.6 | 8348.95 | 31.48 Thousand |
| 27 May, 2022 | 8047.2 | 8205.0 | 8012.9 | 8164.8 | 36.36 Thousand |
| 26 May, 2022 | 8050.0 | 8050.0 | 7750.0 | 7963.7 | 46.75 Thousand |
| 25 May, 2022 | 8125.0 | 8130.0 | 7956.0 | 8001.45 | 29.09 Thousand |
| 24 May, 2022 | 8169.0 | 8205.45 | 8040.0 | 8071.2 | 66.35 Thousand |
| 23 May, 2022 | 8290.85 | 8290.85 | 8100.0 | 8123.6 | 33.57 Thousand |
| 20 May, 2022 | 8305.05 | 8422.0 | 8145.0 | 8213.65 | 37.3 Thousand |
| 19 May, 2022 | 8326.25 | 8403.75 | 8200.05 | 8235.6 | 19.58 Thousand |
| 18 May, 2022 | 8429.9 | 8604.0 | 8374.25 | 8426.75 | 19.96 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM