Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 8938.85 | 8946.4 | 8760.05 | 8885.4 | 27.36 Thousand |
| 29 Apr, 2022 | 8903.05 | 9050.0 | 8731.0 | 8952.8 | 56.03 Thousand |
| 28 Apr, 2022 | 9019.8 | 9126.5 | 8697.0 | 8901.15 | 113.41 Thousand |
| 27 Apr, 2022 | 9200.0 | 9250.0 | 8855.0 | 8959.9 | 164.09 Thousand |
| 26 Apr, 2022 | 9808.0 | 10071.0 | 9300.0 | 9358.0 | 216.41 Thousand |
| 25 Apr, 2022 | 9830.0 | 9911.8 | 9710.0 | 9795.7 | 19.53 Thousand |
| 22 Apr, 2022 | 9868.2 | 9999.0 | 9770.0 | 9850.35 | 20.54 Thousand |
| 21 Apr, 2022 | 9700.0 | 9940.0 | 9682.35 | 9909.7 | 39.73 Thousand |
| 20 Apr, 2022 | 9849.85 | 9937.25 | 9719.95 | 9772.35 | 61.23 Thousand |
| 19 Apr, 2022 | 9790.0 | 10009.9 | 9756.15 | 9826.45 | 31.02 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM