Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 9400.0 | 9670.0 | 9225.35 | 9600.15 | 60.29 Thousand |
| 14 Feb, 2022 | 9300.05 | 9535.0 | 9160.0 | 9311.8 | 47.09 Thousand |
| 11 Feb, 2022 | 9511.2 | 9631.45 | 9462.1 | 9526.85 | 15.6 Thousand |
| 10 Feb, 2022 | 9670.0 | 9796.5 | 9595.05 | 9688.7 | 12.9 Thousand |
| 09 Feb, 2022 | 9350.0 | 9671.0 | 9350.0 | 9635.4 | 24.56 Thousand |
| 08 Feb, 2022 | 9319.0 | 9382.45 | 9203.2 | 9329.5 | 20.58 Thousand |
| 07 Feb, 2022 | 9519.9 | 9519.9 | 9168.65 | 9268.1 | 26.76 Thousand |
| 04 Feb, 2022 | 9578.35 | 9699.95 | 9415.2 | 9452.2 | 34.06 Thousand |
| 03 Feb, 2022 | 9729.0 | 9749.9 | 9540.0 | 9578.35 | 17.12 Thousand |
| 02 Feb, 2022 | 9849.65 | 9899.95 | 9589.9 | 9665.05 | 28.91 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM