Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 8499.8 | 8524.0 | 8313.45 | 8481.0 | 89.95 Thousand |
| 17 Dec, 2021 | 8595.0 | 8674.6 | 8402.65 | 8500.45 | 29.67 Thousand |
| 16 Dec, 2021 | 8650.0 | 8715.35 | 8520.0 | 8560.25 | 13.18 Thousand |
| 15 Dec, 2021 | 8800.75 | 8800.75 | 8590.0 | 8643.9 | 23.08 Thousand |
| 14 Dec, 2021 | 8800.0 | 8931.05 | 8780.0 | 8800.75 | 13.35 Thousand |
| 13 Dec, 2021 | 8964.9 | 9004.65 | 8836.95 | 8852.3 | 18.5 Thousand |
| 10 Dec, 2021 | 9090.6 | 9123.5 | 8872.4 | 8904.05 | 17.9 Thousand |
| 09 Dec, 2021 | 8999.0 | 9124.7 | 8923.95 | 9090.6 | 69.4 Thousand |
| 08 Dec, 2021 | 8998.8 | 9035.0 | 8901.05 | 8966.2 | 22.53 Thousand |
| 07 Dec, 2021 | 8848.5 | 8979.95 | 8759.95 | 8912.25 | 21.75 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM