Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 8749.0 | 8749.0 | 8250.05 | 8360.7 | 45.92 Thousand |
| 18 Nov, 2021 | 9001.0 | 9096.05 | 8650.0 | 8704.8 | 41.32 Thousand |
| 17 Nov, 2021 | 8817.8 | 9145.0 | 8751.05 | 9048.75 | 44.54 Thousand |
| 16 Nov, 2021 | 8822.9 | 8882.0 | 8407.15 | 8791.95 | 21.13 Thousand |
| 15 Nov, 2021 | 8738.85 | 8864.0 | 8690.0 | 8822.9 | 44.76 Thousand |
| 12 Nov, 2021 | 8845.0 | 8887.6 | 8675.7 | 8695.05 | 25.4 Thousand |
| 11 Nov, 2021 | 8908.0 | 8924.9 | 8800.0 | 8823.75 | 15.11 Thousand |
| 10 Nov, 2021 | 8848.65 | 8930.0 | 8811.0 | 8893.8 | 17.71 Thousand |
| 09 Nov, 2021 | 8838.0 | 8960.0 | 8815.4 | 8831.35 | 20.77 Thousand |
| 08 Nov, 2021 | 8947.0 | 8949.95 | 8805.0 | 8835.85 | 43 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM