Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 9740.0 | 10049.5 | 9391.05 | 9483.6 | 71.22 Thousand |
| 20 Oct, 2021 | 10250.0 | 10274.0 | 9550.0 | 9656.4 | 27.11 Thousand |
| 19 Oct, 2021 | 10755.0 | 10760.0 | 10026.9 | 10216.7 | 20.5 Thousand |
| 18 Oct, 2021 | 10705.0 | 10775.0 | 10562.9 | 10694.0 | 16.98 Thousand |
| 14 Oct, 2021 | 10730.0 | 10818.0 | 10440.0 | 10499.55 | 23.32 Thousand |
| 13 Oct, 2021 | 10763.85 | 10855.0 | 10628.75 | 10729.4 | 15.83 Thousand |
| 12 Oct, 2021 | 10894.4 | 10894.4 | 10600.0 | 10687.9 | 22.01 Thousand |
| 11 Oct, 2021 | 10639.4 | 10969.0 | 10438.9 | 10824.15 | 25.16 Thousand |
| 08 Oct, 2021 | 10500.0 | 10642.0 | 10300.0 | 10535.2 | 26.17 Thousand |
| 07 Oct, 2021 | 10280.5 | 10500.0 | 10150.05 | 10445.55 | 131.98 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM