Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 8865.1 | 9073.85 | 8865.1 | 8932.75 | 6741.00 |
| 03 Nov, 2021 | 9012.7 | 9039.95 | 8784.0 | 8809.6 | 27.5 Thousand |
| 02 Nov, 2021 | 9113.0 | 9145.0 | 8985.15 | 9003.3 | 18.91 Thousand |
| 01 Nov, 2021 | 9128.0 | 9300.0 | 8900.0 | 9036.2 | 37.62 Thousand |
| 29 Oct, 2021 | 9874.0 | 9974.0 | 8860.95 | 9128.4 | 115.01 Thousand |
| 28 Oct, 2021 | 9700.0 | 9944.8 | 9611.15 | 9845.45 | 38.99 Thousand |
| 27 Oct, 2021 | 9750.0 | 9854.0 | 9607.55 | 9668.6 | 9482.00 |
| 26 Oct, 2021 | 9082.0 | 9737.7 | 9082.0 | 9674.9 | 19.66 Thousand |
| 25 Oct, 2021 | 9705.4 | 9722.0 | 9076.0 | 9141.85 | 32.91 Thousand |
| 22 Oct, 2021 | 9600.0 | 9739.95 | 9439.75 | 9649.3 | 46.24 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM