Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 35.0 35.5 34.5 35.0 3216.00
21 Jan, 2003 35.05 36.0 35.0 35.0 5021.00
20 Jan, 2003 34.4 35.75 34.4 35.0 6983.00
17 Jan, 2003 33.6 35.0 33.6 35.0 3635.00
16 Jan, 2003 34.15 36.0 34.15 35.0 3752.00
15 Jan, 2003 33.55 36.5 33.5 35.1 12.22 Thousand
14 Jan, 2003 34.0 35.15 34.0 34.85 1794.00
13 Jan, 2003 32.75 34.4 32.7 34.0 2100.00
10 Jan, 2003 34.5 34.9 33.7 33.95 1406.00
09 Jan, 2003 33.7 35.0 33.7 34.8 4655.00