Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 33.65 33.65 33.65 33.65 -
24 Dec, 2002 33.65 33.95 32.9 33.65 4201.00
23 Dec, 2002 32.0 33.7 32.0 33.6 8966.00
20 Dec, 2002 31.5 32.85 31.5 32.85 2897.00
19 Dec, 2002 30.6 32.4 30.6 31.75 2836.00
18 Dec, 2002 32.0 33.0 32.0 32.05 5090.00
17 Dec, 2002 28.85 32.25 28.85 32.05 4408.00
16 Dec, 2002 30.6 32.5 30.6 32.5 3200.00
13 Dec, 2002 31.9 32.1 31.55 32.05 3079.00
12 Dec, 2002 31.2 31.75 30.95 31.35 1417.00