Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 33.25 35.0 33.25 34.25 14.1 Thousand
07 Jan, 2003 32.25 34.0 32.25 33.9 5540.00
06 Jan, 2003 32.5 32.65 32.25 32.65 550.00
03 Jan, 2003 32.5 33.0 32.5 32.5 967.00
02 Jan, 2003 33.8 34.0 32.6 32.75 1968.00
01 Jan, 2003 32.25 33.15 32.25 33.05 441.00
31 Dec, 2002 32.05 33.0 32.05 32.5 7276.00
30 Dec, 2002 30.0 32.75 30.0 32.5 7426.00
27 Dec, 2002 32.5 32.9 32.5 32.5 3581.00
26 Dec, 2002 32.9 33.8 32.5 32.95 5144.00