Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 32.25 33.0 32.0 33.0 5637.00
04 Feb, 2003 33.0 33.0 32.55 32.55 156.00
03 Feb, 2003 32.25 33.0 32.0 32.7 11.06 Thousand
31 Jan, 2003 30.8 32.6 30.8 32.55 11.3 Thousand
30 Jan, 2003 31.5 32.35 31.4 32.0 5282.00
29 Jan, 2003 32.0 32.0 31.5 31.55 8135.00
28 Jan, 2003 33.05 33.9 31.55 31.7 7150.00
27 Jan, 2003 33.0 34.0 32.35 32.5 4032.00
24 Jan, 2003 34.0 34.45 32.5 33.45 14.25 Thousand
23 Jan, 2003 34.9 35.0 33.8 33.9 5627.00