Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 34.4 35.0 34.0 34.3 3205.00
04 Mar, 2003 35.5 35.7 34.8 35.0 14.01 Thousand
03 Mar, 2003 35.5 36.5 35.25 36.25 7622.00
28 Feb, 2003 35.45 35.85 34.0 35.0 7245.00
27 Feb, 2003 35.8 36.0 35.5 35.85 8314.00
26 Feb, 2003 36.0 37.7 35.8 36.95 18.67 Thousand
25 Feb, 2003 35.9 37.25 35.35 37.15 9347.00
24 Feb, 2003 33.75 36.5 33.75 36.3 10.86 Thousand
21 Feb, 2003 34.25 35.7 34.25 35.5 2332.00
20 Feb, 2003 36.3 36.3 34.65 35.4 3751.00