Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 31.0 31.0 29.7 29.85 12.47 Thousand
18 Mar, 2003 30.7 30.7 30.7 30.7 -
17 Mar, 2003 31.25 31.25 30.1 30.7 3541.00
14 Mar, 2003 31.55 31.55 31.55 31.55 -
13 Mar, 2003 31.5 31.55 31.1 31.55 3050.00
12 Mar, 2003 32.75 33.2 31.5 31.7 925.00
11 Mar, 2003 31.5 32.75 31.25 32.45 3095.00
10 Mar, 2003 30.0 33.0 30.0 32.7 816.00
07 Mar, 2003 32.5 33.0 32.2 32.25 2540.00
06 Mar, 2003 33.6 33.9 33.6 33.65 359.00