Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 29.0 31.5 28.85 30.5 1335.00
01 Apr, 2003 28.0 29.0 28.0 28.25 1202.00
31 Mar, 2003 26.75 29.0 26.75 28.0 5555.00
28 Mar, 2003 29.1 30.5 29.1 29.6 1818.00
27 Mar, 2003 28.15 29.0 28.15 29.0 2990.00
26 Mar, 2003 27.55 28.4 27.15 28.4 5865.00
25 Mar, 2003 27.5 30.0 27.05 28.9 8039.00
24 Mar, 2003 28.0 28.25 27.5 28.0 5149.00
21 Mar, 2003 28.9 28.9 27.5 28.3 7885.00
20 Mar, 2003 30.0 30.95 28.7 28.95 10.62 Thousand