Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 34.5 34.5 31.35 31.75 1691.00
29 Apr, 2003 30.25 33.45 30.05 31.45 3873.00
28 Apr, 2003 30.5 31.25 30.0 31.25 7788.00
25 Apr, 2003 30.5 31.05 29.55 30.6 1539.00
24 Apr, 2003 30.0 30.9 30.0 30.85 1050.00
23 Apr, 2003 26.0 30.3 25.9 30.2 2524.00
22 Apr, 2003 30.0 30.5 29.75 30.5 2415.00
21 Apr, 2003 30.25 31.0 29.7 30.55 1636.00
18 Apr, 2003 29.5 29.5 29.5 29.5 -
17 Apr, 2003 29.5 29.5 29.5 29.5 -