Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 30.5 30.5 29.2 29.5 19.1 Thousand
15 Apr, 2003 31.0 31.0 31.0 31.0 191.00
14 Apr, 2003 30.05 30.05 30.05 30.05 -
11 Apr, 2003 30.0 31.0 30.0 30.05 838.00
10 Apr, 2003 31.0 32.0 31.0 31.05 2650.00
09 Apr, 2003 32.0 32.35 30.6 31.85 2827.00
08 Apr, 2003 33.55 33.55 30.4 31.15 1207.00
07 Apr, 2003 29.25 32.75 29.25 32.2 3222.00
04 Apr, 2003 30.25 31.2 30.0 31.0 2042.00
03 Apr, 2003 31.25 31.25 30.5 30.5 250.00