Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 35.4 36.0 35.1 35.4 3103.00
18 Feb, 2003 35.5 35.85 35.2 35.4 3343.00
17 Feb, 2003 35.4 35.75 35.0 35.25 3488.00
14 Feb, 2003 35.55 36.0 35.0 35.35 9606.00
13 Feb, 2003 35.85 35.85 35.85 35.85 -
12 Feb, 2003 36.0 36.0 35.05 35.85 10.34 Thousand
11 Feb, 2003 34.2 35.5 34.2 35.35 16.34 Thousand
10 Feb, 2003 33.0 34.0 33.0 33.8 18.04 Thousand
07 Feb, 2003 32.5 33.0 32.5 32.8 13.81 Thousand
06 Feb, 2003 32.5 33.5 32.5 33.4 10.09 Thousand