Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 29.75 30.0 29.75 30.0 1502.00
26 Nov, 2002 29.75 30.5 29.75 30.0 626.00
25 Nov, 2002 29.25 30.45 29.15 29.95 3723.00
22 Nov, 2002 29.5 30.1 29.5 29.5 1070.00
21 Nov, 2002 30.0 30.5 30.0 30.0 756.00
20 Nov, 2002 28.4 31.0 28.4 29.05 5426.00
19 Nov, 2002 28.55 28.55 28.55 28.55 -
18 Nov, 2002 29.0 29.0 28.2 28.55 8650.00
15 Nov, 2002 28.5 28.5 28.0 28.4 2878.00
14 Nov, 2002 28.4 28.5 27.6 28.0 2932.00