Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6424.65 | 6453.4 | 6309.05 | 6326.7 | 19.36 Thousand |
| 24 Jan, 2024 | 6174.15 | 6450.0 | 6165.0 | 6424.65 | 52.85 Thousand |
| 23 Jan, 2024 | 6488.1 | 6498.5 | 6161.6 | 6174.15 | 108.35 Thousand |
| 19 Jan, 2024 | 6640.0 | 6749.8 | 6532.05 | 6602.25 | 120.77 Thousand |
| 18 Jan, 2024 | 6588.05 | 6643.05 | 6520.05 | 6602.45 | 25.09 Thousand |
| 17 Jan, 2024 | 6750.0 | 6777.05 | 6611.0 | 6628.8 | 33.44 Thousand |
| 16 Jan, 2024 | 6828.5 | 6899.15 | 6757.0 | 6767.85 | 17.04 Thousand |
| 15 Jan, 2024 | 6855.0 | 6893.95 | 6800.0 | 6869.55 | 11.39 Thousand |
| 12 Jan, 2024 | 6862.35 | 6901.9 | 6838.6 | 6864.1 | 17.6 Thousand |
| 11 Jan, 2024 | 6848.0 | 6900.0 | 6831.15 | 6862.3 | 32.75 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM