Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6983.45 7050.0 6950.15 7019.35 43.88 Thousand
26 Sep, 2023 7028.95 7049.9 6917.4 6978.45 26.27 Thousand
25 Sep, 2023 7048.0 7106.95 7012.05 7028.5 26.27 Thousand
24 Sep, 2023 7048.0 7106.95 7012.05 7028.5 11.64 Thousand
22 Sep, 2023 7133.7 7151.5 7040.0 7057.65 17.38 Thousand
21 Sep, 2023 7149.0 7254.95 7083.05 7096.4 24.4 Thousand
20 Sep, 2023 7182.0 7241.5 7070.9 7148.95 46.16 Thousand
19 Sep, 2023 7182.0 7241.5 7070.9 7148.95 46.16 Thousand
18 Sep, 2023 7300.0 7318.3 7216.05 7238.35 57.86 Thousand
17 Sep, 2023 7300.0 7318.3 7216.05 7238.35 57.86 Thousand