Atul Ltd (ATUL.NS)

INR 6232.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7133.7 7151.5 7040.0 7057.65 17.38 Thousand
21 Sep, 2023 7149.0 7254.95 7083.05 7096.4 24.4 Thousand
20 Sep, 2023 7182.0 7241.5 7070.9 7148.95 46.16 Thousand
19 Sep, 2023 7182.0 7241.5 7070.9 7148.95 46.16 Thousand
18 Sep, 2023 7300.0 7318.3 7216.05 7238.35 57.86 Thousand
17 Sep, 2023 7300.0 7318.3 7216.05 7238.35 57.86 Thousand
15 Sep, 2023 7371.0 7438.45 7294.25 7324.3 19.99 Thousand
14 Sep, 2023 7401.0 7485.9 7300.0 7389.15 27 Thousand