Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6110.0 | 6132.05 | 6001.55 | 6013.85 | 20.15 Thousand |
| 07 Mar, 2024 | 6100.0 | 6190.9 | 6040.2 | 6105.5 | 29.11 Thousand |
| 06 Mar, 2024 | 6148.95 | 6148.95 | 5985.0 | 6029.35 | 81.78 Thousand |
| 05 Mar, 2024 | 6081.0 | 6136.0 | 6046.05 | 6067.7 | 23.3 Thousand |
| 04 Mar, 2024 | 6166.45 | 6192.95 | 6070.05 | 6080.25 | 26.3 Thousand |
| 01 Mar, 2024 | 6218.0 | 6238.1 | 6120.4 | 6143.5 | 52.53 Thousand |
| 29 Feb, 2024 | 6081.7 | 6269.05 | 6011.0 | 6217.75 | 72.44 Thousand |
| 28 Feb, 2024 | 6228.0 | 6246.2 | 6024.7 | 6081.7 | 38.62 Thousand |
| 27 Feb, 2024 | 6287.55 | 6301.65 | 6208.0 | 6219.25 | 16.2 Thousand |
| 26 Feb, 2024 | 6325.0 | 6325.0 | 6249.85 | 6287.55 | 13.79 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM