Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5871.2 | 5925.0 | 5787.0 | 5800.4 | 48.81 Thousand |
| 22 Mar, 2024 | 5870.0 | 5935.0 | 5864.75 | 5874.0 | 49.94 Thousand |
| 21 Mar, 2024 | 5885.0 | 5961.45 | 5882.1 | 5900.55 | 50.32 Thousand |
| 20 Mar, 2024 | 5950.1 | 5950.1 | 5747.05 | 5878.5 | 50.6 Thousand |
| 19 Mar, 2024 | 6058.6 | 6061.85 | 5906.15 | 5919.05 | 22.85 Thousand |
| 18 Mar, 2024 | 5993.9 | 6055.0 | 5933.1 | 6011.3 | 21.6 Thousand |
| 15 Mar, 2024 | 5963.55 | 6060.0 | 5932.15 | 5993.9 | 42.76 Thousand |
| 14 Mar, 2024 | 5995.95 | 6075.0 | 5922.35 | 5963.55 | 138.15 Thousand |
| 13 Mar, 2024 | 6005.1 | 6096.9 | 5950.0 | 5995.1 | 90.04 Thousand |
| 12 Mar, 2024 | 6030.0 | 6080.0 | 5973.65 | 6057.65 | 36 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM