Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6903.45 6915.35 6703.5 6748.7 46.48 Thousand
07 Dec, 2023 6825.05 6930.0 6784.0 6875.9 129.14 Thousand
06 Dec, 2023 6752.0 6895.0 6752.0 6830.7 129.14 Thousand
05 Dec, 2023 6753.95 6845.05 6726.05 6781.35 98.48 Thousand
04 Dec, 2023 6680.0 6836.0 6621.15 6747.05 98.48 Thousand
03 Dec, 2023 6680.0 6836.0 6621.15 6747.05 42.8 Thousand
01 Dec, 2023 6644.0 6680.0 6613.0 6651.65 46.18 Thousand
30 Nov, 2023 6644.95 6649.9 6564.7 6598.85 46.18 Thousand
29 Nov, 2023 6540.0 6650.0 6536.35 6636.75 45.68 Thousand
28 Nov, 2023 6540.0 6590.0 6514.25 6525.55 51.85 Thousand