Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5944.0 | 6014.0 | 5875.0 | 5929.4 | 246.11 Thousand |
| 25 Apr, 2024 | 5902.45 | 5918.25 | 5825.25 | 5874.8 | 96.73 Thousand |
| 24 Apr, 2024 | 5972.0 | 5983.9 | 5890.5 | 5902.45 | 128.91 Thousand |
| 23 Apr, 2024 | 5950.0 | 6024.95 | 5890.1 | 5907.5 | 159.72 Thousand |
| 22 Apr, 2024 | 5989.0 | 5989.0 | 5880.1 | 5891.75 | 53.87 Thousand |
| 19 Apr, 2024 | 5861.0 | 5949.35 | 5796.45 | 5900.7 | 109.76 Thousand |
| 18 Apr, 2024 | 5990.7 | 6029.8 | 5864.45 | 5882.55 | 67.77 Thousand |
| 16 Apr, 2024 | 5831.1 | 6002.9 | 5814.15 | 5981.5 | 62.59 Thousand |
| 15 Apr, 2024 | 6051.0 | 6083.15 | 5890.0 | 5904.85 | 197.36 Thousand |
| 12 Apr, 2024 | 6196.3 | 6250.0 | 6140.0 | 6154.65 | 106.85 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM