Atul Ltd (ATUL.NS)

INR 7402.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 7300.0 7318.3 7216.05 7238.35 57.86 Thousand
17 Sep, 2023 7300.0 7318.3 7216.05 7238.35 57.86 Thousand
15 Sep, 2023 7371.0 7438.45 7294.25 7324.3 19.99 Thousand
14 Sep, 2023 7401.0 7485.9 7300.0 7389.15 27 Thousand