Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7110.0 7125.95 6788.05 6817.3 65.66 Thousand
19 Dec, 2023 7030.05 7133.95 7013.0 7097.45 65.66 Thousand
18 Dec, 2023 6958.0 7079.95 6927.4 7030.05 61.17 Thousand
17 Dec, 2023 6958.0 7079.95 6927.4 7030.05 61.17 Thousand
15 Dec, 2023 6965.1 7080.0 6926.55 6987.25 65.19 Thousand
14 Dec, 2023 6845.0 6975.1 6845.0 6962.2 65.19 Thousand
13 Dec, 2023 6849.0 6863.45 6770.2 6844.05 34.33 Thousand
12 Dec, 2023 6776.0 6903.6 6776.0 6807.2 32.67 Thousand
11 Dec, 2023 6720.0 6815.0 6720.0 6795.65 61.08 Thousand
10 Dec, 2023 6720.0 6815.0 6720.0 6795.65 61.08 Thousand