Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 7169.95 7220.0 7064.05 7167.65 27.5 Thousand
01 Jan, 2024 7198.0 7210.0 7100.3 7169.1 29.87 Thousand
31 Dec, 2023 7198.0 7210.0 7100.3 7169.1 29.87 Thousand
29 Dec, 2023 7069.0 7198.0 7058.05 7154.95 80.21 Thousand
28 Dec, 2023 7050.0 7075.0 6985.0 7069.0 80.21 Thousand
27 Dec, 2023 7096.0 7096.0 6974.4 7026.0 65.55 Thousand
26 Dec, 2023 7020.0 7076.45 6911.0 7031.55 69.8 Thousand
25 Dec, 2023 7020.0 7076.45 6911.0 7031.55 69.8 Thousand
22 Dec, 2023 6865.0 7000.0 6864.3 6988.15 57.23 Thousand
21 Dec, 2023 6816.0 6881.95 6744.0 6862.45 57.23 Thousand