Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5902.25 | 5919.95 | 5825.0 | 5853.9 | 16.34 Thousand |
| 27 May, 2024 | 5880.85 | 5925.0 | 5870.05 | 5886.55 | 14.69 Thousand |
| 24 May, 2024 | 5947.55 | 5956.1 | 5868.05 | 5880.2 | 20 Thousand |
| 23 May, 2024 | 5967.0 | 5992.85 | 5900.0 | 5943.95 | 12.71 Thousand |
| 22 May, 2024 | 5994.0 | 6015.0 | 5940.2 | 5959.05 | 16.77 Thousand |
| 21 May, 2024 | 5952.0 | 5998.0 | 5895.8 | 5986.75 | 35.53 Thousand |
| 17 May, 2024 | 5917.4 | 6029.0 | 5880.0 | 6007.5 | 41.06 Thousand |
| 16 May, 2024 | 5936.0 | 5944.25 | 5856.8 | 5916.15 | 18.42 Thousand |
| 15 May, 2024 | 5938.5 | 5973.95 | 5870.0 | 5876.6 | 20.46 Thousand |
| 14 May, 2024 | 5946.4 | 5956.8 | 5851.0 | 5938.3 | 23 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM