Atul Ltd (ATUL.NS)
INR 7402.5
(0.03%)
INR 7402.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6274.0 | 6287.35 | 6212.1 | 6241.5 | 18.57 Thousand |
| 29 Oct, 2023 | 6274.0 | 6287.35 | 6212.1 | 6241.5 | 14.67 Thousand |
| 27 Oct, 2023 | 6270.0 | 6317.3 | 6172.2 | 6249.1 | 157.83 Thousand |
| 26 Oct, 2023 | 6348.0 | 6348.0 | 6219.05 | 6239.95 | 157.83 Thousand |
| 25 Oct, 2023 | 6395.0 | 6449.0 | 6271.0 | 6341.0 | 84.3 Thousand |
| 24 Oct, 2023 | 6395.0 | 6449.0 | 6271.0 | 6341.0 | 75.66 Thousand |
| 23 Oct, 2023 | 6605.0 | 6788.6 | 6351.0 | 6391.3 | 168.53 Thousand |
| 22 Oct, 2023 | 6605.0 | 6788.6 | 6351.0 | 6391.3 | 168.53 Thousand |
| 20 Oct, 2023 | 6774.95 | 6863.8 | 6605.0 | 6676.7 | 111.33 Thousand |
| 19 Oct, 2023 | 6840.0 | 6847.75 | 6746.0 | 6772.05 | 111.33 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO