Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6424.65 6453.4 6309.05 6326.7 19.36 Thousand
24 Jan, 2024 6174.15 6450.0 6165.0 6424.65 52.85 Thousand
23 Jan, 2024 6488.1 6498.5 6161.6 6174.15 108.35 Thousand
22 Jan, 2024 6488.1 6498.5 6161.6 6174.15 108.35 Thousand
20 Jan, 2024 6590.0 6625.5 6452.0 6488.15 35.38 Thousand
19 Jan, 2024 6640.0 6749.8 6532.05 6602.25 120.77 Thousand
18 Jan, 2024 6588.05 6643.05 6520.05 6602.45 120.77 Thousand
17 Jan, 2024 6750.0 6777.05 6611.0 6628.8 33.44 Thousand
16 Jan, 2024 6828.5 6899.15 6757.0 6767.85 33.44 Thousand
15 Jan, 2024 6855.0 6893.95 6800.0 6869.55 17.04 Thousand