Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6363.0 | 6452.3 | 6333.45 | 6400.1 | 43.69 Thousand |
| 25 Jun, 2024 | 6461.8 | 6507.45 | 6326.0 | 6368.3 | 31.05 Thousand |
| 24 Jun, 2024 | 6495.0 | 6495.0 | 6363.1 | 6462.15 | 35.91 Thousand |
| 21 Jun, 2024 | 6545.0 | 6588.8 | 6440.0 | 6486.9 | 74.85 Thousand |
| 20 Jun, 2024 | 6266.0 | 6549.0 | 6214.2 | 6507.1 | 148.05 Thousand |
| 19 Jun, 2024 | 6277.35 | 6325.0 | 6188.2 | 6234.5 | 27.45 Thousand |
| 18 Jun, 2024 | 6263.55 | 6299.9 | 6196.8 | 6277.35 | 26.9 Thousand |
| 14 Jun, 2024 | 6222.05 | 6280.95 | 6200.0 | 6261.65 | 39.02 Thousand |
| 13 Jun, 2024 | 6224.0 | 6224.0 | 6120.6 | 6209.35 | 44.65 Thousand |
| 12 Jun, 2024 | 6070.0 | 6219.8 | 6044.1 | 6192.4 | 75.42 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM