Atul Ltd (ATUL.NS)
INR 7402.5
(0.03%)
INR 7402.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6641.6 | 6682.75 | 6606.0 | 6651.3 | 30.67 Thousand |
| 09 Nov, 2023 | 6648.0 | 6693.25 | 6560.1 | 6641.6 | 58.6 Thousand |
| 08 Nov, 2023 | 6522.05 | 6620.0 | 6507.05 | 6598.85 | 58.6 Thousand |
| 07 Nov, 2023 | 6708.0 | 6724.8 | 6472.05 | 6522.05 | 119.98 Thousand |
| 06 Nov, 2023 | 6450.0 | 6725.0 | 6444.0 | 6708.7 | 119.98 Thousand |
| 05 Nov, 2023 | 6450.0 | 6725.0 | 6444.0 | 6708.7 | 78.39 Thousand |
| 03 Nov, 2023 | 6339.55 | 6474.95 | 6282.0 | 6450.05 | 72.58 Thousand |
| 02 Nov, 2023 | 6155.0 | 6207.0 | 6143.05 | 6185.0 | 72.58 Thousand |
| 01 Nov, 2023 | 6241.7 | 6267.0 | 6122.05 | 6136.45 | 27.7 Thousand |
| 31 Oct, 2023 | 6250.0 | 6294.7 | 6229.3 | 6241.7 | 24.74 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO