Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6435.0 | 6435.0 | 6310.05 | 6338.55 | 43.04 Thousand |
| 06 Feb, 2024 | 6321.0 | 6420.0 | 6292.0 | 6368.5 | 32.05 Thousand |
| 05 Feb, 2024 | 6398.9 | 6435.15 | 6260.0 | 6288.45 | 32.05 Thousand |
| 04 Feb, 2024 | 6398.9 | 6435.15 | 6260.0 | 6288.45 | 30.38 Thousand |
| 02 Feb, 2024 | 6300.0 | 6397.55 | 6273.8 | 6377.55 | 25.62 Thousand |
| 01 Feb, 2024 | 6496.0 | 6496.0 | 6283.2 | 6296.25 | 28.61 Thousand |
| 31 Jan, 2024 | 6185.0 | 6503.5 | 6176.05 | 6431.25 | 87.63 Thousand |
| 30 Jan, 2024 | 6282.0 | 6335.0 | 6132.0 | 6181.15 | 87.63 Thousand |
| 29 Jan, 2024 | 6326.7 | 6386.0 | 6266.0 | 6279.35 | 50.58 Thousand |
| 28 Jan, 2024 | 6326.7 | 6386.0 | 6266.0 | 6279.35 | 40.34 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO