Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6795.35 | 6835.0 | 6637.7 | 6809.65 | 39.01 Thousand |
| 09 Jul, 2024 | 6826.0 | 6840.0 | 6742.8 | 6790.6 | 201.18 Thousand |
| 08 Jul, 2024 | 6759.9 | 6840.0 | 6660.1 | 6824.5 | 55.08 Thousand |
| 05 Jul, 2024 | 6810.0 | 6810.0 | 6662.5 | 6756.0 | 42.15 Thousand |
| 04 Jul, 2024 | 6588.0 | 6792.35 | 6508.45 | 6744.65 | 78.95 Thousand |
| 03 Jul, 2024 | 6580.0 | 6666.8 | 6571.45 | 6597.8 | 29.64 Thousand |
| 02 Jul, 2024 | 6601.0 | 6726.95 | 6532.05 | 6566.1 | 112.71 Thousand |
| 01 Jul, 2024 | 6521.0 | 6619.95 | 6500.0 | 6589.05 | 60.38 Thousand |
| 28 Jun, 2024 | 6336.95 | 6530.0 | 6332.15 | 6479.5 | 49.26 Thousand |
| 27 Jun, 2024 | 6399.0 | 6416.35 | 6285.05 | 6336.95 | 77.84 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM