Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7142.35 | 7340.0 | 7142.35 | 7300.0 | 43.71 Thousand |
| 24 Jul, 2024 | 7226.0 | 7349.4 | 7226.0 | 7310.6 | 44.06 Thousand |
| 23 Jul, 2024 | 7254.0 | 7316.45 | 6888.8 | 7280.25 | 111.43 Thousand |
| 22 Jul, 2024 | 6888.15 | 7429.0 | 6800.1 | 7272.95 | 393.59 Thousand |
| 19 Jul, 2024 | 7180.0 | 7180.0 | 6773.75 | 6948.2 | 445.27 Thousand |
| 18 Jul, 2024 | 7055.95 | 7149.1 | 7015.25 | 7123.9 | 71.51 Thousand |
| 16 Jul, 2024 | 7051.85 | 7100.0 | 6991.2 | 7015.6 | 70.92 Thousand |
| 15 Jul, 2024 | 7020.0 | 7100.0 | 6973.1 | 7049.75 | 98.18 Thousand |
| 12 Jul, 2024 | 6833.45 | 7024.6 | 6823.1 | 6955.55 | 247.95 Thousand |
| 11 Jul, 2024 | 6820.1 | 6875.0 | 6782.05 | 6832.7 | 46.75 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM