Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6359.05 6386.55 6270.05 6312.45 24.93 Thousand
18 Feb, 2024 6359.05 6386.55 6270.05 6312.45 18.66 Thousand
16 Feb, 2024 6360.3 6455.95 6355.0 6371.6 23.1 Thousand
15 Feb, 2024 6390.0 6494.0 6350.0 6360.3 25.81 Thousand
14 Feb, 2024 6370.0 6423.95 6334.05 6391.35 25.81 Thousand
13 Feb, 2024 6321.0 6405.0 6308.0 6394.4 18.17 Thousand
12 Feb, 2024 6431.2 6459.95 6329.45 6358.05 27.04 Thousand
11 Feb, 2024 6431.2 6459.95 6329.45 6358.05 27.04 Thousand
09 Feb, 2024 6293.95 6398.0 6133.8 6374.5 44.98 Thousand
08 Feb, 2024 6356.0 6372.8 6208.65 6234.7 44.98 Thousand