Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7939.0 | 7939.0 | 7752.05 | 7788.75 | 46.37 Thousand |
| 22 Aug, 2024 | 8000.0 | 8135.4 | 7890.0 | 7912.7 | 62.26 Thousand |
| 21 Aug, 2024 | 7860.0 | 8027.0 | 7852.0 | 7982.9 | 44.31 Thousand |
| 20 Aug, 2024 | 7884.1 | 7892.5 | 7712.3 | 7872.8 | 25.63 Thousand |
| 19 Aug, 2024 | 7949.0 | 7949.0 | 7780.0 | 7826.0 | 20.2 Thousand |
| 16 Aug, 2024 | 7784.9 | 7919.65 | 7701.0 | 7899.45 | 38 Thousand |
| 14 Aug, 2024 | 7647.0 | 7799.95 | 7590.2 | 7713.75 | 43.44 Thousand |
| 13 Aug, 2024 | 7840.85 | 7950.0 | 7610.5 | 7635.0 | 78.19 Thousand |
| 12 Aug, 2024 | 8060.0 | 8128.0 | 7846.05 | 7861.05 | 43.7 Thousand |
| 09 Aug, 2024 | 8097.0 | 8100.0 | 7912.0 | 7987.5 | 41.49 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM