Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 5995.95 6075.0 5922.35 5963.55 138.15 Thousand
13 Mar, 2024 6005.1 6096.9 5950.0 5995.1 138.15 Thousand
12 Mar, 2024 6030.0 6080.0 5973.65 6057.65 90.04 Thousand
11 Mar, 2024 6110.0 6132.05 6001.55 6013.85 36 Thousand
10 Mar, 2024 6110.0 6132.05 6001.55 6013.85 20.15 Thousand
07 Mar, 2024 6100.0 6190.9 6040.2 6105.5 29.11 Thousand
06 Mar, 2024 6148.95 6148.95 5985.0 6029.35 81.78 Thousand
05 Mar, 2024 6081.0 6136.0 6046.05 6067.7 81.78 Thousand
04 Mar, 2024 6166.45 6192.95 6070.05 6080.25 26.3 Thousand
03 Mar, 2024 6166.45 6192.95 6070.05 6080.25 26.3 Thousand