Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7990.45 | 8000.0 | 7770.0 | 7886.55 | 48.06 Thousand |
| 05 Sep, 2024 | 7922.6 | 8045.0 | 7922.55 | 7990.45 | 46.66 Thousand |
| 04 Sep, 2024 | 7888.0 | 7999.25 | 7844.7 | 7916.9 | 64.77 Thousand |
| 03 Sep, 2024 | 7946.65 | 8033.0 | 7889.7 | 7927.1 | 29.89 Thousand |
| 02 Sep, 2024 | 7965.0 | 8045.0 | 7824.0 | 7875.2 | 37.61 Thousand |
| 30 Aug, 2024 | 7845.25 | 7993.95 | 7845.25 | 7967.45 | 50.41 Thousand |
| 29 Aug, 2024 | 7890.0 | 7890.0 | 7762.35 | 7840.75 | 25.04 Thousand |
| 28 Aug, 2024 | 7860.0 | 7948.0 | 7793.7 | 7899.2 | 21.1 Thousand |
| 27 Aug, 2024 | 7930.05 | 8007.9 | 7842.05 | 7916.2 | 33.02 Thousand |
| 26 Aug, 2024 | 7790.0 | 7948.45 | 7790.0 | 7932.3 | 25.66 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM