Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5800.0 5898.3 5774.1 5784.35 125.44 Thousand
26 Mar, 2024 5871.2 5925.0 5787.0 5800.4 64.32 Thousand
25 Mar, 2024 5871.2 5925.0 5787.0 5800.4 48.81 Thousand
22 Mar, 2024 5870.0 5935.0 5864.75 5874.0 49.94 Thousand
21 Mar, 2024 5885.0 5961.45 5882.1 5900.55 50.32 Thousand
20 Mar, 2024 5950.1 5950.1 5747.05 5878.5 50.6 Thousand
19 Mar, 2024 6058.6 6061.85 5906.15 5919.05 50.6 Thousand
18 Mar, 2024 5993.9 6055.0 5933.1 6011.3 22.85 Thousand
17 Mar, 2024 5993.9 6055.0 5933.1 6011.3 21.6 Thousand
15 Mar, 2024 5963.55 6060.0 5932.15 5993.9 42.76 Thousand