Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5967.05 5974.0 5870.0 5879.35 197.58 Thousand
08 Apr, 2024 6030.9 6030.9 5907.0 5924.8 20.86 Thousand
07 Apr, 2024 6030.9 6030.9 5907.0 5924.8 20.86 Thousand
05 Apr, 2024 5999.7 6017.95 5935.05 5971.15 31.52 Thousand
04 Apr, 2024 6020.0 6045.0 5962.85 5996.55 38.74 Thousand
03 Apr, 2024 5899.3 6039.95 5829.4 5979.6 50.18 Thousand
02 Apr, 2024 5841.0 5987.9 5765.0 5899.3 77.6 Thousand
01 Apr, 2024 5750.0 5845.3 5750.0 5797.2 77.6 Thousand
31 Mar, 2024 5750.0 5845.3 5750.0 5797.2 66.26 Thousand
28 Mar, 2024 5784.35 5820.65 5730.0 5740.5 125.44 Thousand