Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7790.0 | 7834.85 | 7574.65 | 7602.1 | 36.75 Thousand |
| 18 Oct, 2024 | 7705.0 | 7810.35 | 7700.0 | 7774.5 | 27.44 Thousand |
| 17 Oct, 2024 | 7865.0 | 7904.9 | 7712.6 | 7759.15 | 84.44 Thousand |
| 16 Oct, 2024 | 7782.8 | 7975.1 | 7705.0 | 7890.35 | 56.9 Thousand |
| 15 Oct, 2024 | 7975.0 | 8045.7 | 7614.35 | 7836.5 | 112.52 Thousand |
| 14 Oct, 2024 | 7919.95 | 7947.1 | 7832.05 | 7930.45 | 18.08 Thousand |
| 11 Oct, 2024 | 8050.0 | 8051.0 | 7862.0 | 7888.8 | 33.6 Thousand |
| 10 Oct, 2024 | 7908.95 | 8180.0 | 7863.65 | 7971.25 | 137.11 Thousand |
| 09 Oct, 2024 | 7822.7 | 8032.9 | 7815.0 | 7908.95 | 59.15 Thousand |
| 08 Oct, 2024 | 7513.0 | 7864.05 | 7483.95 | 7822.7 | 54.28 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM