Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6000.95 | 6025.0 | 5934.3 | 5999.0 | 285.83 Thousand |
| 01 May, 2024 | 6000.95 | 6025.0 | 5934.3 | 5999.0 | 132.58 Thousand |
| 30 Apr, 2024 | 5977.85 | 6078.2 | 5927.1 | 5985.75 | 104.35 Thousand |
| 29 Apr, 2024 | 5925.0 | 6037.95 | 5893.7 | 5960.35 | 104.35 Thousand |
| 28 Apr, 2024 | 5925.0 | 6037.95 | 5893.7 | 5960.35 | 65.29 Thousand |
| 26 Apr, 2024 | 5944.0 | 6014.0 | 5875.0 | 5929.4 | 246.11 Thousand |
| 25 Apr, 2024 | 5902.45 | 5918.25 | 5825.25 | 5874.8 | 246.11 Thousand |
| 24 Apr, 2024 | 5972.0 | 5983.9 | 5890.5 | 5902.45 | 128.91 Thousand |
| 23 Apr, 2024 | 5950.0 | 6024.95 | 5890.1 | 5907.5 | 159.72 Thousand |
| 22 Apr, 2024 | 5989.0 | 5989.0 | 5880.1 | 5891.75 | 159.72 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO