Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7242.0 | 7370.75 | 7230.05 | 7283.85 | 41.84 Thousand |
| 18 Nov, 2024 | 7303.2 | 7330.0 | 7148.0 | 7175.1 | 21.44 Thousand |
| 14 Nov, 2024 | 7176.0 | 7380.0 | 7176.0 | 7303.2 | 46.95 Thousand |
| 13 Nov, 2024 | 7400.0 | 7429.95 | 7200.9 | 7225.5 | 57.27 Thousand |
| 12 Nov, 2024 | 7530.15 | 7657.1 | 7378.15 | 7423.25 | 89.18 Thousand |
| 11 Nov, 2024 | 7920.0 | 7920.0 | 7460.0 | 7494.85 | 86.71 Thousand |
| 08 Nov, 2024 | 8050.0 | 8097.0 | 7869.0 | 7885.5 | 35.37 Thousand |
| 07 Nov, 2024 | 8040.0 | 8077.0 | 7975.0 | 8034.75 | 72.39 Thousand |
| 06 Nov, 2024 | 7832.2 | 8011.55 | 7825.05 | 7986.35 | 36.64 Thousand |
| 05 Nov, 2024 | 7794.0 | 7917.95 | 7782.35 | 7859.65 | 83.34 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM