Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5850.0 | 5855.9 | 5765.0 | 5815.2 | 68.37 Thousand |
| 05 Jun, 2024 | 5480.0 | 5840.0 | 5480.0 | 5817.8 | 68.37 Thousand |
| 04 Jun, 2024 | 5770.0 | 5770.0 | 5174.85 | 5475.55 | 61.48 Thousand |
| 03 Jun, 2024 | 5836.0 | 5836.0 | 5645.0 | 5749.8 | 61.48 Thousand |
| 02 Jun, 2024 | 5836.0 | 5836.0 | 5645.0 | 5749.8 | 38.79 Thousand |
| 31 May, 2024 | 5740.0 | 5752.45 | 5611.0 | 5621.1 | 38.87 Thousand |
| 30 May, 2024 | 5866.25 | 5866.25 | 5650.0 | 5680.15 | 61.67 Thousand |
| 29 May, 2024 | 5853.9 | 5912.8 | 5830.0 | 5866.25 | 61.67 Thousand |
| 28 May, 2024 | 5902.25 | 5919.95 | 5825.0 | 5853.9 | 16.34 Thousand |
| 27 May, 2024 | 5880.85 | 5925.0 | 5870.05 | 5886.55 | 16.34 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO