Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 7430.3 7449.9 7314.25 7385.8 27.68 Thousand
03 Dec, 2024 7369.35 7429.9 7328.0 7396.45 42.28 Thousand
02 Dec, 2024 7362.25 7395.9 7255.0 7353.6 25.79 Thousand
29 Nov, 2024 7234.4 7318.05 7234.4 7295.8 28.29 Thousand
28 Nov, 2024 7399.95 7412.4 7200.6 7224.45 25.88 Thousand
27 Nov, 2024 7407.0 7431.8 7321.4 7361.3 20.75 Thousand
26 Nov, 2024 7472.9 7489.0 7359.3 7387.3 20.55 Thousand
25 Nov, 2024 7311.45 7536.9 7279.9 7472.9 57.23 Thousand
22 Nov, 2024 7232.0 7319.95 7200.05 7261.6 27.11 Thousand
21 Nov, 2024 7272.0 7309.05 7150.1 7241.95 44.1 Thousand