Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6521.0 | 6619.95 | 6500.0 | 6589.05 | 112.71 Thousand |
| 30 Jun, 2024 | 6521.0 | 6619.95 | 6500.0 | 6589.05 | 60.38 Thousand |
| 28 Jun, 2024 | 6336.95 | 6530.0 | 6332.15 | 6479.5 | 49.26 Thousand |
| 27 Jun, 2024 | 6399.0 | 6416.35 | 6285.05 | 6336.95 | 77.84 Thousand |
| 26 Jun, 2024 | 6363.0 | 6452.3 | 6333.45 | 6400.1 | 77.84 Thousand |
| 25 Jun, 2024 | 6461.8 | 6507.45 | 6326.0 | 6368.3 | 43.69 Thousand |
| 24 Jun, 2024 | 6495.0 | 6495.0 | 6363.1 | 6462.15 | 35.91 Thousand |
| 23 Jun, 2024 | 6495.0 | 6495.0 | 6363.1 | 6462.15 | 35.91 Thousand |
| 21 Jun, 2024 | 6545.0 | 6588.8 | 6440.0 | 6486.9 | 74.85 Thousand |
| 20 Jun, 2024 | 6266.0 | 6549.0 | 6214.2 | 6507.1 | 148.05 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO