Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6900.0 | 7008.0 | 6825.0 | 6983.25 | 24.2 Thousand |
| 01 Jan, 2025 | 6970.0 | 7017.95 | 6829.85 | 6909.7 | 15.62 Thousand |
| 31 Dec, 2024 | 6900.0 | 6983.95 | 6865.05 | 6959.95 | 19.4 Thousand |
| 30 Dec, 2024 | 7050.0 | 7062.0 | 6820.4 | 6852.05 | 44.75 Thousand |
| 27 Dec, 2024 | 7124.1 | 7141.0 | 7050.15 | 7065.1 | 10.94 Thousand |
| 26 Dec, 2024 | 7032.0 | 7123.55 | 7016.0 | 7097.35 | 53.18 Thousand |
| 24 Dec, 2024 | 7070.0 | 7143.0 | 6816.0 | 7089.9 | 23.81 Thousand |
| 23 Dec, 2024 | 6990.0 | 7105.0 | 6963.2 | 7032.75 | 31.15 Thousand |
| 20 Dec, 2024 | 7385.0 | 7436.0 | 6992.15 | 7023.15 | 49.74 Thousand |
| 19 Dec, 2024 | 7287.1 | 7422.0 | 7215.0 | 7405.5 | 24.59 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM