Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 7226.0 7349.4 7226.0 7310.6 44.06 Thousand
23 Jul, 2024 7254.0 7316.45 6888.8 7280.25 111.43 Thousand
22 Jul, 2024 6888.15 7429.0 6800.1 7272.95 393.59 Thousand
21 Jul, 2024 6888.15 7429.0 6800.1 7272.95 393.59 Thousand
19 Jul, 2024 7180.0 7180.0 6773.75 6948.2 445.27 Thousand
18 Jul, 2024 7055.95 7149.1 7015.25 7123.9 445.27 Thousand
17 Jul, 2024 7055.95 7149.1 7015.25 7123.9 71.51 Thousand
16 Jul, 2024 7051.85 7100.0 6991.2 7006.35 70.92 Thousand
15 Jul, 2024 7020.0 7100.0 6973.1 7052.0 98.18 Thousand
14 Jul, 2024 7020.0 7100.0 6973.1 7049.75 98.18 Thousand