Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 6280.0 6389.15 6280.0 6330.4 59.5 Thousand
29 Jan, 2025 6227.05 6287.7 6172.5 6263.2 21.93 Thousand
28 Jan, 2025 6400.0 6411.75 6076.15 6232.05 167.66 Thousand
27 Jan, 2025 6453.3 6542.7 6232.2 6334.8 102.22 Thousand
24 Jan, 2025 6740.35 6825.0 6475.0 6547.1 242.57 Thousand
23 Jan, 2025 6747.6 6805.95 6700.5 6748.8 19.4 Thousand
22 Jan, 2025 6705.0 6793.95 6651.0 6779.95 33.33 Thousand
21 Jan, 2025 6729.95 6853.45 6703.55 6726.4 21.54 Thousand
20 Jan, 2025 6675.0 6749.95 6619.75 6729.95 25.06 Thousand
17 Jan, 2025 6715.3 6764.65 6666.0 6692.2 26.89 Thousand