Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6833.45 | 7024.6 | 6823.1 | 6955.55 | 247.95 Thousand |
| 11 Jul, 2024 | 6820.1 | 6875.0 | 6782.05 | 6832.7 | 247.95 Thousand |
| 10 Jul, 2024 | 6795.35 | 6835.0 | 6637.7 | 6809.65 | 46.75 Thousand |
| 09 Jul, 2024 | 6826.0 | 6840.0 | 6742.8 | 6790.6 | 201.18 Thousand |
| 08 Jul, 2024 | 6759.9 | 6840.0 | 6660.1 | 6824.5 | 201.18 Thousand |
| 07 Jul, 2024 | 6759.9 | 6840.0 | 6660.1 | 6824.5 | 55.08 Thousand |
| 05 Jul, 2024 | 6810.0 | 6810.0 | 6662.5 | 6756.0 | 42.15 Thousand |
| 04 Jul, 2024 | 6588.0 | 6792.35 | 6508.45 | 6744.65 | 78.95 Thousand |
| 03 Jul, 2024 | 6580.0 | 6666.8 | 6571.45 | 6597.8 | 78.95 Thousand |
| 02 Jul, 2024 | 6601.0 | 6726.95 | 6532.05 | 6566.1 | 112.71 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO