Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6726.0 | 6805.2 | 6726.0 | 6752.55 | 14.51 Thousand |
| 15 Jan, 2025 | 6733.5 | 6776.65 | 6690.7 | 6755.5 | 14.28 Thousand |
| 14 Jan, 2025 | 6645.6 | 6761.95 | 6630.15 | 6736.9 | 27.92 Thousand |
| 13 Jan, 2025 | 6800.0 | 6838.4 | 6578.75 | 6614.65 | 38.76 Thousand |
| 10 Jan, 2025 | 6916.15 | 6935.75 | 6748.25 | 6795.85 | 22.96 Thousand |
| 09 Jan, 2025 | 6882.95 | 7020.0 | 6846.1 | 6917.6 | 67.89 Thousand |
| 08 Jan, 2025 | 6910.35 | 6946.0 | 6771.0 | 6848.75 | 33.76 Thousand |
| 07 Jan, 2025 | 6805.1 | 6958.0 | 6805.1 | 6920.35 | 20.15 Thousand |
| 06 Jan, 2025 | 6900.0 | 6975.55 | 6785.3 | 6805.1 | 29.72 Thousand |
| 03 Jan, 2025 | 7009.6 | 7035.0 | 6855.0 | 6878.2 | 35.42 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM